速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。"
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
动态
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2020-1-15 16:23:04 387 1056 45 26.01% 3090.04 -0.54% 12.54 400 962 32 28.69% 10972.32 -0.15% 24.68 314 466 8 39.85% 1924.24 0.09% 52.06 7125.42 0.15% 39 97 49.91
2020-1-15 15:04:02 387 1056 45 26.01% 3090.04 -0.54% 12.54 400 962 32 28.69% 10972.32 -0.15% 24.68 314 466 8 39.85% 1924.24 0.09% 52.06 7125.42 0.15% 39 97 49.91
2020-1-15 14:56:01 379 1069 40 25.47% 3089.98 -0.54% 12.53 393 970 31 28.19% 10967.67 -0.19% 24.66 299 472 17 37.94% 1923.19 0.03% 52.01 7123.1 0.12% 38 95 49.89
2020-1-15 14:50:55 365 1086 37 24.53% 3089.28 -0.56% 12.53 370 989 35 26.54% 10961.48 -0.25% 24.65 281 494 13 35.66% 1921.42 -0.06% 51.96 7115.62 0.01% 39 89 49.88
2020-1-15 14:46:03 382 1071 35 25.67% 3089.13 -0.57% 12.54 373 987 34 26.76% 10957.41 -0.29% 24.66 284 490 14 36.04% 1920.55 -0.10% 51.98 7114.22 -0.01% 37 88 49.9
2020-1-15 14:41:02 407 1050 31 27.35% 3091.74 -0.49% 12.56 397 963 34 28.48% 10969.68 -0.17% 24.69 302 467 19 38.32% 1922.54 0.00% 52.07 7118.31 0.05% 37 95 49.97
2020-1-15 14:35:58 424 1030 34 28.49% 3094.06 -0.41% 12.56 413 951 30 29.63% 10972.55 -0.15% 24.7 311 463 14 39.47% 1924.54 0.10% 52.11 7119.71 0.07% 35 98 49.99
2020-1-15 14:31:02 411 1045 32 27.62% 3096.05 -0.35% 12.56 387 974 33 27.76% 10983.22 -0.05% 24.68 292 478 18 37.06% 1927.08 0.24% 52.03 7130.9 0.23% 35 93 49.96
2020-1-15 14:25:58 400 1057 31 26.88% 3093.11 -0.44% 12.55 379 984 31 27.19% 10965.96 -0.21% 24.67 289 486 13 36.68% 1921.77 -0.04% 52.01 7118.6 0.05% 32 90 49.94
2020-1-15 14:21:07 411 1045 32 27.62% 3092.95 -0.45% 12.56 386 967 41 27.69% 10962.41 -0.24% 24.69 292 480 16 37.06% 1921.06 -0.08% 52.03 7112.31 -0.04% 31 91 49.97
2020-1-15 14:15:57 368 1086 34 24.73% 3092.31 -0.47% 12.54 344 1025 25 24.68% 10957.65 -0.28% 24.64 265 515 8 33.63% 1919.96 -0.14% 51.91 7108.69 -0.09% 30 85 49.9
2020-1-15 14:10:55 351 1100 37 23.59% 3090.98 -0.51% 12.54 328 1041 25 23.53% 10952.16 -0.33% 24.63 254 527 7 32.23% 1917.99 -0.24% 51.87 7104.83 -0.14% 30 82 49.87
2020-1-15 14:05:55 346 1105 37 23.25% 3088.78 -0.58% 12.53 317 1041 36 22.74% 10937.85 -0.46% 24.61 249 525 14 31.6% 1915.03 -0.39% 51.81 7093.06 -0.31% 27 79 49.85
2020-1-15 14:00:56 353 1109 26 23.72% 3089.55 -0.56% 12.54 331 1044 19 23.74% 10941.88 -0.43% 24.62 251 527 10 31.85% 1915.75 -0.35% 51.82 7092.2 -0.32% 27 81 49.86
2020-1-15 13:55:57 334 1128 26 22.45% 3088.45 -0.59% 12.53 301 1067 26 21.59% 10928.76 -0.55% 24.59 236 544 8 29.95% 1914.68 -0.41% 51.77 7079.2 -0.50% 27 77 49.83
2020-1-15 13:50:53 296 1157 35 19.89% 3087.68 -0.62% 12.52 291 1078 25 20.88% 10927.21 -0.56% 24.56 216 563 9 27.41% 1914.53 -0.42% 51.7 7077.96 -0.52% 27 69 49.78
2020-1-15 13:45:54 297 1160 31 19.96% 3084.14 -0.73% 12.52 285 1083 26 20.44% 10908.51 -0.73% 24.56 212 563 13 26.9% 1911.11 -0.60% 51.68 7063.92 -0.72% 26 68 49.76
2020-1-15 13:40:53 307 1151 30 20.63% 3084 -0.73% 12.52 284 1088 22 20.37% 10909.69 -0.72% 24.56 217 563 8 27.54% 1910.93 -0.60% 51.71 7066.1 -0.69% 26 72 49.77
2020-1-15 13:35:54 313 1145 30 21.03% 3085.63 -0.68% 12.52 285 1078 31 20.44% 10913.51 -0.68% 24.57 221 557 10 28.05% 1911.57 -0.57% 51.73 7068.44 -0.65% 26 75 49.79
2020-1-15 13:30:59 289 1170 29 19.42% 3084.06 -0.73% 12.51 274 1091 29 19.66% 10906.03 -0.75% 24.54 203 578 7 25.76% 1910.16 -0.64% 51.64 7059.53 -0.78% 25 65 49.73
2020-1-15 13:25:55 281 1176 31 18.88% 3083.18 -0.76% 12.51 258 1109 27 18.51% 10898.96 -0.82% 24.52 195 584 9 24.75% 1908.72 -0.72% 51.62 7053.84 -0.86% 25 60 49.72
2020-1-15 13:20:51 316 1150 22 21.24% 3085.01 -0.70% 12.52 274 1095 25 19.66% 10907.37 -0.74% 24.56 208 569 11 26.4% 1910.46 -0.63% 51.7 7061.98 -0.74% 25 62 49.78
2020-1-15 13:15:47 317 1140 31 21.3% 3086.18 -0.66% 12.53 275 1094 25 19.73% 10912.29 -0.70% 24.57 214 562 12 27.16% 1912.09 -0.54% 51.73 7064.18 -0.71% 23 76 49.8
2020-1-15 13:10:46 324 1139 25 21.77% 3085.69 -0.68% 12.53 280 1087 27 20.09% 10913.64 -0.68% 24.57 226 557 5 28.68% 1912.31 -0.53% 51.77 7065.74 -0.69% 24 73 49.8
2020-1-15 13:05:51 321 1134 33 21.57% 3087.08 -0.64% 12.52 285 1088 21 20.44% 10920.92 -0.62% 24.57 221 560 7 28.05% 1913.83 -0.45% 51.77 7071.84 -0.60% 24 76 49.8
2020-1-15 11:31:55 321 1129 38 21.57% 3086.32 -0.66% 12.52 288 1090 16 20.66% 10921.18 -0.62% 24.58 241 541 6 30.58% 1914.43 -0.42% 51.8 7073.65 -0.58% 23 76 49.8
2020-1-15 11:25:55 330 1125 33 22.18% 3087.09 -0.64% 12.53 283 1082 29 20.3% 10929.13 -0.54% 24.6 238 544 6 30.2% 1916.25 -0.33% 51.85 7079.4 -0.50% 24 76 49.83
2020-1-15 11:20:56 328 1130 30 22.04% 3087.98 -0.61% 12.53 284 1091 19 20.37% 10932.87 -0.51% 24.59 239 537 12 30.33% 1917.64 -0.26% 51.84 7080.5 -0.48% 23 67 49.83
2020-1-15 11:15:58 308 1149 31 20.7% 3087.9 -0.61% 12.52 260 1116 18 18.65% 10927.84 -0.55% 24.56 219 556 13 27.79% 1916.44 -0.32% 51.74 7077.78 -0.52% 22 62 49.79
2020-1-15 11:10:50 300 1154 34 20.16% 3084.41 -0.72% 12.52 254 1115 25 18.22% 10910.31 -0.71% 24.55 204 572 12 25.89% 1912.77 -0.51% 51.71 7064.42 -0.71% 22 58 49.77
2020-1-15 11:05:56 308 1149 31 20.7% 3084.11 -0.73% 12.52 271 1099 24 19.44% 10906.65 -0.75% 24.57 220 558 10 27.92% 1911.68 -0.57% 51.76 7063.09 -0.73% 23 55 49.8
2020-1-15 11:00:56 299 1163 26 20.09% 3087.09 -0.64% 12.53 254 1109 31 18.22% 10922.57 -0.60% 24.57 212 567 9 26.9% 1914.66 -0.41% 51.75 7073.59 -0.58% 22 56 49.8
2020-1-15 10:55:57 314 1146 28 21.1% 3087.54 -0.62% 12.53 275 1098 21 19.73% 10918.62 -0.64% 24.58 218 559 11 27.66% 1914.63 -0.41% 51.8 7068.73 -0.65% 21 58 49.82
2020-1-15 10:50:51 322 1137 29 21.64% 3089.66 -0.55% 12.54 290 1077 27 20.8% 10933.78 -0.50% 24.6 238 543 7 30.2% 1917.67 -0.25% 51.86 7078.21 -0.52% 23 56 49.86
2020-1-15 10:45:51 325 1123 40 21.84% 3090.09 -0.54% 12.55 301 1065 28 21.59% 10932.33 -0.51% 24.61 236 546 6 29.95% 1916.8 -0.30% 51.85 7076.7 -0.54% 22 52 49.87
2020-1-15 10:40:52 321 1140 27 21.57% 3090.25 -0.53% 12.54 294 1078 22 21.09% 10936.3 -0.48% 24.61 233 546 9 29.57% 1915.95 -0.34% 51.82 7080.48 -0.48% 21 53 49.87
2020-1-15 10:35:47 296 1166 26 19.89% 3090.2 -0.53% 12.54 267 1092 35 19.15% 10931.98 -0.52% 24.59 222 555 11 28.17% 1914.9 -0.40% 51.77 7076.14 -0.54% 22 53 49.84
2020-1-15 10:30:47 260 1203 25 17.47% 3084.59 -0.72% 12.52 227 1138 29 16.28% 10902.49 -0.79% 24.55 198 580 10 25.13% 1908.76 -0.72% 51.68 7052.25 -0.88% 22 53 49.76
2020-1-15 10:25:56 273 1185 30 18.35% 3085.82 -0.68% 12.53 246 1121 27 17.65% 10908.89 -0.73% 24.55 206 569 13 26.14% 1910.54 -0.62% 51.71 7060.63 -0.76% 20 49 49.79
2020-1-15 10:20:55 242 1217 29 16.26% 3085.96 -0.67% 12.52 217 1154 23 15.57% 10905.6 -0.76% 24.54 190 587 11 24.11% 1909.52 -0.68% 51.62 7054.81 -0.84% 18 49 49.75
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有1333条记录,总页数:34页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved